MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $737 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,907 Value ($000) $872 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,908 Value ($000) $802 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,945 Value ($000) $852 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,808 Value ($000) $836 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,762 Value ($000) $792 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,753 Value ($000) $677 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,738 Value ($000) $617 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,740 Value ($000) $545 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,013 Value ($000) $548 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,030 Value ($000) $595 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,015 Value ($000) $577 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,171 Value ($000) $559 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,614 Value ($000) $585 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,441 Value ($000) $512 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,340 Value ($000) $567 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,388 Value ($000) $649 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,187 Value ($000) $508 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,250 Value ($000) $488 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,242 Value ($000) $422 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,411 Value ($000) $410,015 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,406 Value ($000) $377,285 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 3,199 Value ($000) $448 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 4,175 Value ($000) $555 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,250 Value ($000) $524 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,027 Value ($000) $516 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,921 Value ($000) $487 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,551 Value ($000) $218 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,753 Value ($000) $202 Avg Close $112.73 Range $98.64 - $121.55
Q4 2014
Shares 19,674 Value ($000) $1,320 Avg Close $53.20 Range $48.12 - $56.90