MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,958 Value ($000) $6,500 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 18,413 Value ($000) $8,420 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 18,983 Value ($000) $7,982 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 28,590 Value ($000) $12,517 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 29,099 Value ($000) $13,450 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 30,085 Value ($000) $13,527 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 34,650 Value ($000) $13,377 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 37,432 Value ($000) $13,288 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 38,046 Value ($000) $11,912 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 38,837 Value ($000) $10,573 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 46,848 Value ($000) $13,740 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 48,994 Value ($000) $14,019 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 47,117 Value ($000) $12,143 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 47,582 Value ($000) $10,657 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 47,703 Value ($000) $9,999 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 48,206 Value ($000) $11,675 Avg Close $221.78 Range $193.05 - $258.78