MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $1,035 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,110 Value ($000) $965 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,976 Value ($000) $831 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,994 Value ($000) $873 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,024 Value ($000) $936 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$1,035	$400.79	$359.36 - $463.91
Q3 2025	2,110	$965	$448.33	$406.32 - $489.48
Q2 2025	1,976	$831	$415.08	$385.71 - $440.73
Q1 2025	1,994	$873	$441.57	$399.77 - $480.72
Q4 2024	2,024	$936	$468.46	$438.01 - $501.17