MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,055 Value ($000) $2 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 16,354 Value ($000) $7 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,554 Value ($000) $2 Avg Close $441.57 Range $399.77 - $480.72
Q3 2024
Shares 8,073 Value ($000) $4 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 38,252 Value ($000) $15 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 23,480 Value ($000) $8 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 34,500 Value ($000) $11 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 13,652 Value ($000) $4 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 34,272 Value ($000) $10 Avg Close $278.05 Range $267.68 - $290.53
Q2 2022
Shares 1,067 Value ($000) $223 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 75,812 Value ($000) $20,598 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 22,274 Value ($000) $5,174 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 26,541 Value ($000) $5,755 Avg Close $188.81 Range $174.35 - $206.51
Q2 2020
Shares 40,516 Value ($000) $5,677 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 5,650 Value ($000) $750 Avg Close $155.27 Range $112.16 - $173.44
Q4 2017
Shares 9,200 Value ($000) $831 Avg Close $81.14 Range $75.27 - $85.30