MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,240 Value ($000) $226,634 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 22,300 Value ($000) $10,198 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 253,200 Value ($000) $106,460 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 134,900 Value ($000) $59,061 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 56,800 Value ($000) $26,255 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 51,900 Value ($000) $23,336 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 131,100 Value ($000) $50,611 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 209,900 Value ($000) $74,510 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 171,700 Value ($000) $53,758 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 186,300 Value ($000) $50,718 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 161,300 Value ($000) $47,306 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 161,000 Value ($000) $46,067 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,400 Value ($000) $876 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,200 Value ($000) $269 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,100 Value ($000) $650 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 8,000 Value ($000) $1,938 Avg Close $221.78 Range $193.05 - $258.78

Q3 2021

Shares 1,600 Value ($000) $372 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 48,200 Value ($000) $10,452 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 133,300 Value ($000) $25,067 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 35,100 Value ($000) $5,969 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 174,800 Value ($000) $27,410 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 418,200 Value ($000) $58,602 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 153,500 Value ($000) $20,403 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 13,000 Value ($000) $2,095 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 74,200 Value ($000) $12,644 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 18,200 Value ($000) $3,034 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 44,054 Value ($000) $6,186 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 87,054 Value ($000) $10,015 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 170,918 Value ($000) $22,243 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 191,018 Value ($000) $22,229 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 656,418 Value ($000) $69,121 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 152,918 Value ($000) $13,815 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 300,518 Value ($000) $25,505 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 406,784 Value ($000) $35,284 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 729,818 Value ($000) $62,925 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 568,817 Value ($000) $47,149 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 557,193 Value ($000) $42,503 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 628,993 Value ($000) $41,495 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 1,241,293 Value ($000) $93,966 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 24,066 Value ($000) $1,647 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 60,470 Value ($000) $4,135 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 371,570 Value ($000) $21,306 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 179,494 Value ($000) $11,967 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 305,994 Value ($000) $20,526 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 1,277,484 Value ($000) $80,839 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 170,394 Value ($000) $11,343 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 162,594 Value ($000) $10,454 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 35,494 Value ($000) $2,396 Avg Close $52.10 Range $48.11 - $55.51

Q2 2013

Shares 10,994 Value ($000) $635 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,240	$226,634	$400.79	$359.36 - $463.91
Q3 2025	22,300	$10,198	$448.33	$406.32 - $489.48
Q2 2025	253,200	$106,460	$415.08	$385.71 - $440.73
Q1 2025	134,900	$59,061	$441.57	$399.77 - $480.72
Q4 2024	56,800	$26,255	$468.46	$438.01 - $501.17
Q3 2024	51,900	$23,336	$410.72	$378.63 - $446.08
Q2 2024	131,100	$50,611	$354.55	$327.03 - $385.66
Q1 2024	209,900	$74,510	$322.57	$300.96 - $349.04
Q4 2023	171,700	$53,758	$295.69	$263.29 - $322.05
Q3 2023	186,300	$50,718	$277.38	$264.83 - $290.43
Q2 2023	161,300	$47,306	$278.05	$267.68 - $290.53
Q1 2023	161,000	$46,067	$255.40	$242.72 - $277.73
Q4 2022	3,400	$876	$241.04	$205.06 - $265.20
Q3 2022	1,200	$269	$226.88	$196.52 - $248.34
Q2 2022	3,100	$650	$208.80	$187.51 - $234.13
Q1 2022	8,000	$1,938	$221.78	$193.05 - $258.78
Q3 2021	1,600	$372	$220.08	$204.08 - $234.11
Q2 2021	48,200	$10,452	$188.81	$174.35 - $206.51
Q1 2021	133,300	$25,067	$168.08	$155.83 - $180.09
Q4 2020	35,100	$5,969	$157.30	$144.02 - $165.78
Q3 2020	174,800	$27,410	$136.41	$119.05 - $148.98
Q2 2020	418,200	$58,602	$131.57	$114.75 - $148.37
Q1 2020	153,500	$20,403	$155.27	$112.16 - $173.44
Q4 2019	13,000	$2,095	$151.83	$141.91 - $163.04
Q3 2019	74,200	$12,644	$157.75	$147.66 - $167.37
Q2 2019	18,200	$3,034	$137.94	$127.37 - $155.45
Q1 2019	44,054	$6,186	$118.34	$100.80 - $132.08
Q4 2018	87,054	$10,015	$112.73	$98.64 - $121.55
Q3 2018	170,918	$22,243	$111.85	$103.86 - $118.26
Q2 2018	191,018	$22,229	$99.23	$92.80 - $106.95
Q1 2018	656,418	$69,121	$91.54	$79.83 - $98.78
Q4 2017	152,918	$13,815	$81.14	$75.27 - $85.30
Q3 2017	300,518	$25,505	$77.60	$73.76 - $83.00
Q2 2017	406,784	$35,284	$74.79	$70.11 - $78.92
Q1 2017	729,818	$62,925	$71.66	$67.34 - $76.60
Q4 2016	568,817	$47,149	$68.36	$62.01 - $76.64
Q3 2016	557,193	$42,503	$63.32	$55.46 - $68.39
Q2 2016	628,993	$41,495	$61.29	$54.34 - $66.12
Q1 2016	1,241,293	$93,966	$57.96	$50.59 - $65.26
Q4 2015	24,066	$1,647	$59.39	$54.39 - $62.06
Q3 2015	60,470	$4,135	$53.42	$47.73 - $59.47
Q2 2015	371,570	$21,306	$50.44	$48.10 - $56.76
Q1 2015	179,494	$11,967	$55.42	$51.81 - $58.81
Q4 2014	305,994	$20,526	$53.20	$48.12 - $56.90
Q3 2014	1,277,484	$80,839	$52.13	$48.53 - $55.94
Q2 2014	170,394	$11,343	$54.29	$49.38 - $56.32
Q1 2014	162,594	$10,454	$53.66	$51.27 - $55.53
Q4 2013	35,494	$2,396	$52.10	$48.11 - $55.51
Q2 2013	10,994	$635	$47.42	$43.06 - $52.31