MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,091 Value ($000) $4,635 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 14,666 Value ($000) $6,707 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 26,198 Value ($000) $11,015 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,560 Value ($000) $1,559 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,333 Value ($000) $2,465 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,091	$4,635	$400.79	$359.36 - $463.91
Q3 2025	14,666	$6,707	$448.33	$406.32 - $489.48
Q2 2025	26,198	$11,015	$415.08	$385.71 - $440.73
Q1 2025	3,560	$1,559	$441.57	$399.77 - $480.72
Q4 2024	5,333	$2,465	$468.46	$438.01 - $501.17