MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 491 Value ($000) $206 Avg Close $415.08 Range $385.71 - $440.73

Q4 2024

Shares 860 Value ($000) $398 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 448 Value ($000) $201 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,353 Value ($000) $522 Avg Close $354.55 Range $327.03 - $385.66

Q4 2017

Shares 2,280 Value ($000) $206 Avg Close $81.14 Range $75.27 - $85.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	491	$206	$415.08	$385.71 - $440.73
Q4 2024	860	$398	$468.46	$438.01 - $501.17
Q3 2024	448	$201	$410.72	$378.63 - $446.08
Q2 2024	1,353	$522	$354.55	$327.03 - $385.66
Q4 2017	2,280	$206	$81.14	$75.27 - $85.30