MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $1,398 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,091 Value ($000) $1,413 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,216 Value ($000) $1,352 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,291 Value ($000) $1,441 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,291 Value ($000) $1,521 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,391 Value ($000) $1,525 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 4,017 Value ($000) $1,551 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,017 Value ($000) $1,426 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 5,017 Value ($000) $1,571 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 6,959 Value ($000) $1,895 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 7,114 Value ($000) $2,086 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 7,114 Value ($000) $2,036 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 7,599 Value ($000) $1,958 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 8,299 Value ($000) $1,859 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 8,724 Value ($000) $1,829 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 8,894 Value ($000) $2,154 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 9,394 Value ($000) $2,552 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 12,715 Value ($000) $2,954 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 12,905 Value ($000) $2,798 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 13,730 Value ($000) $2,582 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 14,745 Value ($000) $2,508 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 17,254 Value ($000) $2,706 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 16,219 Value ($000) $2,273 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 19,271 Value ($000) $2,562 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 25,070 Value ($000) $4,040 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 17,744 Value ($000) $3,024 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 19,520 Value ($000) $3,255 Avg Close $137.94 Range $127.37 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$1,398	$400.79	$359.36 - $463.91
Q3 2025	3,091	$1,413	$448.33	$406.32 - $489.48
Q2 2025	3,216	$1,352	$415.08	$385.71 - $440.73
Q1 2025	3,291	$1,441	$441.57	$399.77 - $480.72
Q4 2024	3,291	$1,521	$468.46	$438.01 - $501.17
Q3 2024	3,391	$1,525	$410.72	$378.63 - $446.08
Q2 2024	4,017	$1,551	$354.55	$327.03 - $385.66
Q1 2024	4,017	$1,426	$322.57	$300.96 - $349.04
Q4 2023	5,017	$1,571	$295.69	$263.29 - $322.05
Q3 2023	6,959	$1,895	$277.38	$264.83 - $290.43
Q2 2023	7,114	$2,086	$278.05	$267.68 - $290.53
Q1 2023	7,114	$2,036	$255.40	$242.72 - $277.73
Q4 2022	7,599	$1,958	$241.04	$205.06 - $265.20
Q3 2022	8,299	$1,859	$226.88	$196.52 - $248.34
Q2 2022	8,724	$1,829	$208.80	$187.51 - $234.13
Q1 2022	8,894	$2,154	$221.78	$193.05 - $258.78
Q4 2021	9,394	$2,552	$239.53	$217.34 - $260.94
Q3 2021	12,715	$2,954	$220.08	$204.08 - $234.11
Q2 2021	12,905	$2,798	$188.81	$174.35 - $206.51
Q1 2021	13,730	$2,582	$168.08	$155.83 - $180.09
Q4 2020	14,745	$2,508	$157.30	$144.02 - $165.78
Q3 2020	17,254	$2,706	$136.41	$119.05 - $148.98
Q2 2020	16,219	$2,273	$131.57	$114.75 - $148.37
Q1 2020	19,271	$2,562	$155.27	$112.16 - $173.44
Q4 2019	25,070	$4,040	$151.83	$141.91 - $163.04
Q3 2019	17,744	$3,024	$157.75	$147.66 - $167.37
Q2 2019	19,520	$3,255	$137.94	$127.37 - $155.45