MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,937 Value ($000) $3,042 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 10,484 Value ($000) $4,794 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 12,615 Value ($000) $5,304 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 13,189 Value ($000) $5,774 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 12,651 Value ($000) $5,848 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 11,605 Value ($000) $5,218 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 11,018 Value ($000) $4,253 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,937	$3,042	$400.79	$359.36 - $463.91
Q3 2025	10,484	$4,794	$448.33	$406.32 - $489.48
Q2 2025	12,615	$5,304	$415.08	$385.71 - $440.73
Q1 2025	13,189	$5,774	$441.57	$399.77 - $480.72
Q4 2024	12,651	$5,848	$468.46	$438.01 - $501.17
Q3 2024	11,605	$5,218	$410.72	$378.63 - $446.08
Q2 2024	11,018	$4,253	$354.55	$327.03 - $385.66