MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,390 Value ($000) $311 Avg Close $226.88 Range $196.52 - $248.34
Q1 2022
Shares 4,194 Value ($000) $1,015 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 4,755 Value ($000) $1,291 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 571 Value ($000) $124 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 571 Value ($000) $123 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 6,107 Value ($000) $1,038 Avg Close $157.30 Range $144.02 - $165.78
Q4 2018
Shares 1,481 Value ($000) $170 Avg Close $112.73 Range $98.64 - $121.55
Q1 2018
Shares 6,956 Value ($000) $732 Avg Close $91.54 Range $79.83 - $98.78
Q1 2017
Shares 200 Value ($000) $17 Avg Close $71.66 Range $67.34 - $76.60
Q2 2016
Shares 13,442 Value ($000) $886 Avg Close $61.29 Range $54.34 - $66.12
Q4 2015
Shares 3,736 Value ($000) $255 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 6,379 Value ($000) $436 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 1,177 Value ($000) $67 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 2,697 Value ($000) $179 Avg Close $55.42 Range $51.81 - $58.81