MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $1,305 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,512 Value ($000) $1,606 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,673 Value ($000) $1,544 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 5,318 Value ($000) $2,328 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,935 Value ($000) $2,743 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 8,333 Value ($000) $3,747 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 6,600 Value ($000) $2,548 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 6,385 Value ($000) $2,267 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 16,117 Value ($000) $5,046 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 16,417 Value ($000) $4,469 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 8,385 Value ($000) $2 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 8,270 Value ($000) $2 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 16,639 Value ($000) $4 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 16,849 Value ($000) $3,774 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 17,405 Value ($000) $3,648 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 17,097 Value ($000) $4,141 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 17,931 Value ($000) $4,872 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 17,651 Value ($000) $4,101 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 17,816 Value ($000) $3,863 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 18,061 Value ($000) $3,396 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 17,651 Value ($000) $3,002 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 17,631 Value ($000) $2,765 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 19,281 Value ($000) $2,702 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 6,701 Value ($000) $891 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 23,331 Value ($000) $3,760 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 29,781 Value ($000) $5,075 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 27,761 Value ($000) $4,629 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 27,541 Value ($000) $3,867 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 27,541 Value ($000) $3,168 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 29,356 Value ($000) $3,820 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 31,676 Value ($000) $3,686 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 21,566 Value ($000) $2,271 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 19,561 Value ($000) $1,767 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 18,721 Value ($000) $1,589 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 19,671 Value ($000) $1,706 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 17,471 Value ($000) $1,506 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 20,811 Value ($000) $1,725 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 20,561 Value ($000) $1,568 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 13,461 Value ($000) $888 Avg Close $61.29 Range $54.34 - $66.12
Q3 2013
Shares 4,041 Value ($000) $240 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 4,771 Value ($000) $276 Avg Close $47.42 Range $43.06 - $52.31