MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,136 Value ($000) $1,658 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 9,309 Value ($000) $2,018 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 8,269 Value ($000) $1,555 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,609 Value ($000) $784 Avg Close $157.30 Range $144.02 - $165.78

Q4 2014

Shares 2,281 Value ($000) $153 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 2,281 Value ($000) $144 Avg Close $52.13 Range $48.53 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,136	$1,658	$220.08	$204.08 - $234.11
Q2 2021	9,309	$2,018	$188.81	$174.35 - $206.51
Q1 2021	8,269	$1,555	$168.08	$155.83 - $180.09
Q4 2020	4,609	$784	$157.30	$144.02 - $165.78
Q4 2014	2,281	$153	$53.20	$48.12 - $56.90
Q3 2014	2,281	$144	$52.13	$48.53 - $55.94