MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $502 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,322 Value ($000) $605 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,322 Value ($000) $556 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,327 Value ($000) $581 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,347 Value ($000) $623 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,273 Value ($000) $572 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,253 Value ($000) $484 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,240 Value ($000) $440 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,240 Value ($000) $388 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,240 Value ($000) $338 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,240 Value ($000) $364 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,240 Value ($000) $355 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,240 Value ($000) $320 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,240 Value ($000) $278 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,240 Value ($000) $260 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,253 Value ($000) $303 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,253 Value ($000) $340 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,824 Value ($000) $424 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,824 Value ($000) $396 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,824 Value ($000) $343 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,952 Value ($000) $332 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,952 Value ($000) $306 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,952 Value ($000) $274 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,952 Value ($000) $259 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,952 Value ($000) $315 Avg Close $151.83 Range $141.91 - $163.04
Q2 2019
Shares 1,952 Value ($000) $325 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,952 Value ($000) $274 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,952 Value ($000) $225 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,595 Value ($000) $208 Avg Close $111.85 Range $103.86 - $118.26
Q2 2014
Shares 3,522 Value ($000) $234 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 3,394 Value ($000) $218 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 3,394 Value ($000) $229 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 3,494 Value ($000) $207 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 3,822 Value ($000) $221 Avg Close $47.42 Range $43.06 - $52.31