MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $1,321 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,746 Value ($000) $1,713 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,602 Value ($000) $1,514 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,568 Value ($000) $1,562 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,865 Value ($000) $1,786 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 3,945 Value ($000) $1,774 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 3,734 Value ($000) $1,442 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,485 Value ($000) $1,237 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,487 Value ($000) $1,092 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,668 Value ($000) $999 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,771 Value ($000) $1,106 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4,172 Value ($000) $1,194 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,711 Value ($000) $1,214 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,400 Value ($000) $1,209 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 6,032 Value ($000) $1,264 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 13,658 Value ($000) $3,307 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 10,641 Value ($000) $2,891 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,870 Value ($000) $1,364 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 7,025 Value ($000) $1,523 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 6,105 Value ($000) $1,148 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 10,696 Value ($000) $1,819 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 8,484 Value ($000) $1,330 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 6,831 Value ($000) $957 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 4,294 Value ($000) $571 Avg Close $155.27 Range $112.16 - $173.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$1,321	$400.79	$359.36 - $463.91
Q3 2025	3,746	$1,713	$448.33	$406.32 - $489.48
Q2 2025	3,602	$1,514	$415.08	$385.71 - $440.73
Q1 2025	3,568	$1,562	$441.57	$399.77 - $480.72
Q4 2024	3,865	$1,786	$468.46	$438.01 - $501.17
Q3 2024	3,945	$1,774	$410.72	$378.63 - $446.08
Q2 2024	3,734	$1,442	$354.55	$327.03 - $385.66
Q1 2024	3,485	$1,237	$322.57	$300.96 - $349.04
Q4 2023	3,487	$1,092	$295.69	$263.29 - $322.05
Q3 2023	3,668	$999	$277.38	$264.83 - $290.43
Q2 2023	3,771	$1,106	$278.05	$267.68 - $290.53
Q1 2023	4,172	$1,194	$255.40	$242.72 - $277.73
Q4 2022	4,711	$1,214	$241.04	$205.06 - $265.20
Q3 2022	5,400	$1,209	$226.88	$196.52 - $248.34
Q2 2022	6,032	$1,264	$208.80	$187.51 - $234.13
Q1 2022	13,658	$3,307	$221.78	$193.05 - $258.78
Q4 2021	10,641	$2,891	$239.53	$217.34 - $260.94
Q3 2021	5,870	$1,364	$220.08	$204.08 - $234.11
Q2 2021	7,025	$1,523	$188.81	$174.35 - $206.51
Q1 2021	6,105	$1,148	$168.08	$155.83 - $180.09
Q4 2020	10,696	$1,819	$157.30	$144.02 - $165.78
Q3 2020	8,484	$1,330	$136.41	$119.05 - $148.98
Q2 2020	6,831	$957	$131.57	$114.75 - $148.37
Q1 2020	4,294	$571	$155.27	$112.16 - $173.44