MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,171 Value ($000) $3,132 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 6,444 Value ($000) $2,947 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 6,501 Value ($000) $2,734 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 6,214 Value ($000) $2,721 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 5,210 Value ($000) $2,408 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,947 Value ($000) $2,224 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 5,140 Value ($000) $1,984 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,902 Value ($000) $2,095 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 11,342 Value ($000) $3,551 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 10,825 Value ($000) $2,947 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 10,089 Value ($000) $2,959 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 9,322 Value ($000) $2,667 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 9,109 Value ($000) $2,348 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 8,360 Value ($000) $1,872 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 6,701 Value ($000) $1,410 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 6,337 Value ($000) $1,540 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 5,504 Value ($000) $1,500 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 5,828 Value ($000) $1,358 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 5,066 Value ($000) $1,102 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 4,933 Value ($000) $931 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,980 Value ($000) $509 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,778 Value ($000) $279 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,527 Value ($000) $209 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,496 Value ($000) $190 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,638 Value ($000) $266 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,114 Value ($000) $190 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,150 Value ($000) $192 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,089 Value ($000) $154 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 786 Value ($000) $91 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 786 Value ($000) $103 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,198 Value ($000) $140 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 879 Value ($000) $92 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 175 Value ($000) $16 Avg Close $81.14 Range $75.27 - $85.30