MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,303 Value ($000) $6,633 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 13,550 Value ($000) $6,196 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 10,625 Value ($000) $4,467 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 9,343 Value ($000) $4,090 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 7,862 Value ($000) $3,634 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,303	$6,633	$400.79	$359.36 - $463.91
Q3 2025	13,550	$6,196	$448.33	$406.32 - $489.48
Q2 2025	10,625	$4,467	$415.08	$385.71 - $440.73
Q1 2025	9,343	$4,090	$441.57	$399.77 - $480.72
Q4 2024	7,862	$3,634	$468.46	$438.01 - $501.17