MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093 Value ($000) $419 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 746 Value ($000) $341 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,159 Value ($000) $487 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093	$419	$400.79	$359.36 - $463.91
Q3 2025	746	$341	$448.33	$406.32 - $489.48
Q2 2025	1,159	$487	$415.08	$385.71 - $440.73