MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $3 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 31 Value ($000) $14 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 14,932 Value ($000) $6,902 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 15,713 Value ($000) $7,065 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 16,161 Value ($000) $6,239 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 16,140 Value ($000) $5,730 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 15,812 Value ($000) $4,951 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 15,766 Value ($000) $4,292 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 15,468 Value ($000) $4,536 Avg Close $278.05 Range $267.68 - $290.53
Q2 2019
Shares 17,615 Value ($000) $2,937 Avg Close $137.94 Range $127.37 - $155.45