MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $564 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 811 Value ($000) $371 Avg Close $448.33 Range $406.32 - $489.48

Q3 2015

Shares 296 Value ($000) $20 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 296 Value ($000) $17 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 53 Value ($000) $4 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 53 Value ($000) $4 Avg Close $53.20 Range $48.12 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$564	$400.79	$359.36 - $463.91
Q3 2025	811	$371	$448.33	$406.32 - $489.48
Q3 2015	296	$20	$53.42	$47.73 - $59.47
Q2 2015	296	$17	$50.44	$48.10 - $56.76
Q1 2015	53	$4	$55.42	$51.81 - $58.81
Q4 2014	53	$4	$53.20	$48.12 - $56.90