MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,983 Value ($000) $1,910 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,241 Value ($000) $1,482 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 9,165 Value ($000) $3,854 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,645 Value ($000) $1,596 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 9,331 Value ($000) $4,313 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 5,387 Value ($000) $2,422 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 11,051 Value ($000) $4,266 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 7,320 Value ($000) $2,598 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 23,337 Value ($000) $7,307 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 10,017 Value ($000) $2,727 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 4,797 Value ($000) $1,407 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,841 Value ($000) $1 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,813 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 15,665 Value ($000) $3,508 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 11,021 Value ($000) $2,310 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 27,230 Value ($000) $6,595 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,425 Value ($000) $3,919 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 5,408 Value ($000) $1,256 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,483 Value ($000) $755 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 12,917 Value ($000) $2,429 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 7,524 Value ($000) $1,279 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 5,268 Value ($000) $826 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,575 Value ($000) $220 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,778 Value ($000) $369 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 164 Value ($000) $26 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 4,391 Value ($000) $748 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 2,928 Value ($000) $411 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,497 Value ($000) $172 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,768 Value ($000) $360 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 4,886 Value ($000) $568 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 948 Value ($000) $100 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,082 Value ($000) $188 Avg Close $81.14 Range $75.27 - $85.30
Q2 2017
Shares 156 Value ($000) $14 Avg Close $74.79 Range $70.11 - $78.92
Q4 2016
Shares 3,140 Value ($000) $260 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 3,047 Value ($000) $232 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 99 Value ($000) $7 Avg Close $61.29 Range $54.34 - $66.12
Q4 2015
Shares 100 Value ($000) $7 Avg Close $59.39 Range $54.39 - $62.06
Q1 2015
Shares 3,225 Value ($000) $215 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 4,217 Value ($000) $283 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 5,679 Value ($000) $359 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 100 Value ($000) $7 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 495 Value ($000) $32 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 1,068 Value ($000) $72 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 7,016 Value ($000) $416 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 138 Value ($000) $8 Avg Close $47.42 Range $43.06 - $52.31