MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 586 Value ($000) $271 Avg Close $468.46 Range $438.01 - $501.17
Q1 2024
Shares 3,010 Value ($000) $1,068 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,543 Value ($000) $483 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 823 Value ($000) $224 Avg Close $277.38 Range $264.83 - $290.43
Q1 2019
Shares 3,724 Value ($000) $523 Avg Close $118.34 Range $100.80 - $132.08
Q2 2018
Shares 6,138 Value ($000) $714 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 9,379 Value ($000) $988 Avg Close $91.54 Range $79.83 - $98.78
Q3 2017
Shares 5,400 Value ($000) $458 Avg Close $77.60 Range $73.76 - $83.00
Q1 2017
Shares 3,800 Value ($000) $328 Avg Close $71.66 Range $67.34 - $76.60
Q4 2015
Shares 5,100 Value ($000) $349 Avg Close $59.39 Range $54.39 - $62.06