MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,481 Value ($000) $843 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 6,481 Value ($000) $754 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 6,483 Value ($000) $683 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 6,483 Value ($000) $586 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 7,140 Value ($000) $606 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 10,530 Value ($000) $914 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 7,660 Value ($000) $661 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 10,654 Value ($000) $883 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 9,153 Value ($000) $699 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 10,983 Value ($000) $724 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 9,646 Value ($000) $730 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 9,437 Value ($000) $646 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 22,578 Value ($000) $1,543 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 24,785 Value ($000) $1,422 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 32,607 Value ($000) $2,174 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 33,823 Value ($000) $2,270 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 28,816 Value ($000) $1,823 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 30,084 Value ($000) $2,002 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 28,520 Value ($000) $1,834 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 24,465 Value ($000) $1,652 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 14,286 Value ($000) $848 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 12,993 Value ($000) $750 Avg Close $47.42 Range $43.06 - $52.31