MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 466 Value ($000) $213 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 504 Value ($000) $221 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 759 Value ($000) $351 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 645 Value ($000) $290 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 566 Value ($000) $218 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	466	$213	$448.33	$406.32 - $489.48
Q1 2025	504	$221	$441.57	$399.77 - $480.72
Q4 2024	759	$351	$468.46	$438.01 - $501.17
Q3 2024	645	$290	$410.72	$378.63 - $446.08
Q2 2024	566	$218	$354.55	$327.03 - $385.66