MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,319 Value ($000) $1 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 11,627 Value ($000) $5 Avg Close $415.08 Range $385.71 - $440.73
Q4 2023
Shares 5,240 Value ($000) $2 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 849 Value ($000) $0 Avg Close $277.38 Range $264.83 - $290.43
Q1 2022
Shares 7,200 Value ($000) $1,744 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,187 Value ($000) $323 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 4,369 Value ($000) $1,015 Avg Close $220.08 Range $204.08 - $234.11
Q3 2019
Shares 2,053 Value ($000) $350 Avg Close $157.75 Range $147.66 - $167.37
Q4 2017
Shares 2,514 Value ($000) $227 Avg Close $81.14 Range $75.27 - $85.30