MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 478 Value ($000) $219 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 26,472 Value ($000) $11,130 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 8,368 Value ($000) $3,664 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,285 Value ($000) $1,518 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 15,432 Value ($000) $6,939 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 19,096 Value ($000) $7,372 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 7,546 Value ($000) $2,679 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,960 Value ($000) $1,240 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,086 Value ($000) $568 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 9,991 Value ($000) $2,930 Avg Close $278.05 Range $267.68 - $290.53
Q4 2022
Shares 17,211 Value ($000) $4,435 Avg Close $241.04 Range $205.06 - $265.20
Q4 2021
Shares 11,681 Value ($000) $3,174 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 6,767 Value ($000) $1,572 Avg Close $220.08 Range $204.08 - $234.11
Q4 2020
Shares 1,904 Value ($000) $324 Avg Close $157.30 Range $144.02 - $165.78
Q2 2020
Shares 86,283 Value ($000) $12,091 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 40,554 Value ($000) $5,390 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 71,133 Value ($000) $11,462 Avg Close $151.83 Range $141.91 - $163.04
Q1 2019
Shares 5,185 Value ($000) $728 Avg Close $118.34 Range $100.80 - $132.08
Q2 2018
Shares 2,483 Value ($000) $289 Avg Close $99.23 Range $92.80 - $106.95