MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,272 Value ($000) $1,496 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,143 Value ($000) $901 Avg Close $415.08 Range $385.71 - $440.73
Q4 2023
Shares 7,472 Value ($000) $2 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,361 Value ($000) $1 Avg Close $277.38 Range $264.83 - $290.43
Q3 2022
Shares 8,091 Value ($000) $1,812 Avg Close $226.88 Range $196.52 - $248.34
Q4 2020
Shares 3,762 Value ($000) $640 Avg Close $157.30 Range $144.02 - $165.78
Q1 2020
Shares 22,294 Value ($000) $2,963 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 10,215 Value ($000) $1,646 Avg Close $151.83 Range $141.91 - $163.04
Q2 2019
Shares 2,210 Value ($000) $368 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 10,580 Value ($000) $1,486 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 11,984 Value ($000) $1,378 Avg Close $112.73 Range $98.64 - $121.55
Q1 2018
Shares 10,217 Value ($000) $1,076 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 10,116 Value ($000) $913 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 10,984 Value ($000) $932 Avg Close $77.60 Range $73.76 - $83.00
Q4 2016
Shares 5,599 Value ($000) $464 Avg Close $68.36 Range $62.01 - $76.64