MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,605 Value ($000) $471 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,545 Value ($000) $442 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,260 Value ($000) $325 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 950 Value ($000) $213 Avg Close $226.88 Range $196.52 - $248.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,605	$471	$278.05	$267.68 - $290.53
Q1 2023	1,545	$442	$255.40	$242.72 - $277.73
Q4 2022	1,260	$325	$241.04	$205.06 - $265.20
Q3 2022	950	$213	$226.88	$196.52 - $248.34