MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $4,588 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 13,997 Value ($000) $6,401 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 14,408 Value ($000) $6,058 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,338 Value ($000) $6,277 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 13,603 Value ($000) $6,288 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 12,044 Value ($000) $5,416 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 14,283 Value ($000) $5,514 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 14,858 Value ($000) $5,274 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 15,608 Value ($000) $4,887 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 17,800 Value ($000) $4,846 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 17,913 Value ($000) $5,254 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 17,738 Value ($000) $5,075 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 18,169 Value ($000) $4,682 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 17,837 Value ($000) $3,995 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 17,066 Value ($000) $3,577 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 16,060 Value ($000) $3,890 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,094 Value ($000) $3,829 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 14,308 Value ($000) $3,324 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 14,384 Value ($000) $3,119 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 14,466 Value ($000) $2,720 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 13,312 Value ($000) $2,264 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 10,575 Value ($000) $1,658 Avg Close $136.41 Range $119.05 - $148.98
Q4 2019
Shares 4,253 Value ($000) $685 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 4,595 Value ($000) $783 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,650 Value ($000) $811 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 5,380 Value ($000) $755 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 10,136 Value ($000) $1,166 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 10,406 Value ($000) $1,354 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 7,150 Value ($000) $832 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 7,653 Value ($000) $806 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 8,021 Value ($000) $725 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 10,223 Value ($000) $868 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 9,621 Value ($000) $835 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 11,151 Value ($000) $961 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 9,143 Value ($000) $758 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 8,414 Value ($000) $642 Avg Close $63.32 Range $55.46 - $68.39