MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,322 Value ($000) $2,807 Avg Close $400.79 Range $359.36 - $463.91

Q1 2025

Shares 5,352 Value ($000) $2,343 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,481 Value ($000) $2,071 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 687 Value ($000) $309 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 3,032 Value ($000) $1,171 Avg Close $354.55 Range $327.03 - $385.66

Q3 2018

Shares 4,190 Value ($000) $545 Avg Close $111.85 Range $103.86 - $118.26

Q4 2017

Shares 12,315 Value ($000) $1,113 Avg Close $81.14 Range $75.27 - $85.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,322	$2,807	$400.79	$359.36 - $463.91
Q1 2025	5,352	$2,343	$441.57	$399.77 - $480.72
Q4 2024	4,481	$2,071	$468.46	$438.01 - $501.17
Q3 2024	687	$309	$410.72	$378.63 - $446.08
Q2 2024	3,032	$1,171	$354.55	$327.03 - $385.66
Q3 2018	4,190	$545	$111.85	$103.86 - $118.26
Q4 2017	12,315	$1,113	$81.14	$75.27 - $85.30