MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,173 Value ($000) $3,900 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 10,896 Value ($000) $4,983 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 11,416 Value ($000) $4,800 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 10,822 Value ($000) $4,738 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 11,802 Value ($000) $5,455 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 11,547 Value ($000) $5,192 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 10,753 Value ($000) $4,151 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 10,573 Value ($000) $3,753 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 10,727 Value ($000) $3,359 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 10,510 Value ($000) $2,861 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 10,859 Value ($000) $3,185 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 20,278 Value ($000) $5,340 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 21,259 Value ($000) $5,478 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 32,839 Value ($000) $7,355 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 18,473 Value ($000) $3,872 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 72,107 Value ($000) $17,464 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 81,280 Value ($000) $22,084 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 33,979 Value ($000) $7,894 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 11,092 Value ($000) $2,405 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 34,658 Value ($000) $5,662 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 34,658 Value ($000) $5,894 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 29,860 Value ($000) $4,682 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 30,155 Value ($000) $4,226 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 39,432 Value ($000) $6,211 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 39,432 Value ($000) $6,354 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 56,202 Value ($000) $9,577 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 40,033 Value ($000) $6,645 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 21,478 Value ($000) $3,016 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 33,798 Value ($000) $3,888 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 29,558 Value ($000) $3,847 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 62,160 Value ($000) $7,234 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 61,724 Value ($000) $6,500 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 22,225 Value ($000) $2,008 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 28,088 Value ($000) $2,384 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 316,163 Value ($000) $27,425 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 310,699 Value ($000) $26,790 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 9,373 Value ($000) $777 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 8,760 Value ($000) $668 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 6,448 Value ($000) $425 Avg Close $61.29 Range $54.34 - $66.12

Q4 2014

Shares 8,000 Value ($000) $537 Avg Close $53.20 Range $48.12 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,173	$3,900	$400.79	$359.36 - $463.91
Q3 2025	10,896	$4,983	$448.33	$406.32 - $489.48
Q2 2025	11,416	$4,800	$415.08	$385.71 - $440.73
Q1 2025	10,822	$4,738	$441.57	$399.77 - $480.72
Q4 2024	11,802	$5,455	$468.46	$438.01 - $501.17
Q3 2024	11,547	$5,192	$410.72	$378.63 - $446.08
Q2 2024	10,753	$4,151	$354.55	$327.03 - $385.66
Q1 2024	10,573	$3,753	$322.57	$300.96 - $349.04
Q4 2023	10,727	$3,359	$295.69	$263.29 - $322.05
Q3 2023	10,510	$2,861	$277.38	$264.83 - $290.43
Q2 2023	10,859	$3,185	$278.05	$267.68 - $290.53
Q1 2023	20,278	$5,340	$255.40	$242.72 - $277.73
Q4 2022	21,259	$5,478	$241.04	$205.06 - $265.20
Q3 2022	32,839	$7,355	$226.88	$196.52 - $248.34
Q2 2022	18,473	$3,872	$208.80	$187.51 - $234.13
Q1 2022	72,107	$17,464	$221.78	$193.05 - $258.78
Q4 2021	81,280	$22,084	$239.53	$217.34 - $260.94
Q3 2021	33,979	$7,894	$220.08	$204.08 - $234.11
Q2 2021	11,092	$2,405	$188.81	$174.35 - $206.51
Q1 2021	34,658	$5,662	$168.08	$155.83 - $180.09
Q4 2020	34,658	$5,894	$157.30	$144.02 - $165.78
Q3 2020	29,860	$4,682	$136.41	$119.05 - $148.98
Q2 2020	30,155	$4,226	$131.57	$114.75 - $148.37
Q1 2020	39,432	$6,211	$155.27	$112.16 - $173.44
Q4 2019	39,432	$6,354	$151.83	$141.91 - $163.04
Q3 2019	56,202	$9,577	$157.75	$147.66 - $167.37
Q2 2019	40,033	$6,645	$137.94	$127.37 - $155.45
Q1 2019	21,478	$3,016	$118.34	$100.80 - $132.08
Q4 2018	33,798	$3,888	$112.73	$98.64 - $121.55
Q3 2018	29,558	$3,847	$111.85	$103.86 - $118.26
Q2 2018	62,160	$7,234	$99.23	$92.80 - $106.95
Q1 2018	61,724	$6,500	$91.54	$79.83 - $98.78
Q4 2017	22,225	$2,008	$81.14	$75.27 - $85.30
Q3 2017	28,088	$2,384	$77.60	$73.76 - $83.00
Q2 2017	316,163	$27,425	$74.79	$70.11 - $78.92
Q1 2017	310,699	$26,790	$71.66	$67.34 - $76.60
Q4 2016	9,373	$777	$68.36	$62.01 - $76.64
Q3 2016	8,760	$668	$63.32	$55.46 - $68.39
Q2 2016	6,448	$425	$61.29	$54.34 - $66.12
Q4 2014	8,000	$537	$53.20	$48.12 - $56.90