MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 458 Value ($000) $209 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 618 Value ($000) $260 Avg Close $415.08 Range $385.71 - $440.73
Q4 2016
Shares 21 Value ($000) $2 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 21 Value ($000) $2 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 21 Value ($000) $1 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 21 Value ($000) $2 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 21 Value ($000) $1 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 21 Value ($000) $1 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 21 Value ($000) $1 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 91 Value ($000) $6 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 108 Value ($000) $7 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 108 Value ($000) $7 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 124 Value ($000) $8 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 238 Value ($000) $15 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 238 Value ($000) $16 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 238 Value ($000) $14 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 260 Value ($000) $15 Avg Close $47.42 Range $43.06 - $52.31