MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,060 Value ($000) $1,173 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,060 Value ($000) $1,399 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,009 Value ($000) $1,265 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,953 Value ($000) $1,293 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 2,963 Value ($000) $1,370 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,957 Value ($000) $1,330 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,991 Value ($000) $1,155 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 3,063 Value ($000) $1,087 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,453 Value ($000) $1,081 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,506 Value ($000) $954 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,536 Value ($000) $1,037 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,870 Value ($000) $1,107 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,334 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 4,542 Value ($000) $1,017 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 4,582 Value ($000) $960 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 4,697 Value ($000) $1,137 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,707 Value ($000) $1,278 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,820 Value ($000) $1,119 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,945 Value ($000) $1,072 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,950 Value ($000) $930 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,950 Value ($000) $841 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,950 Value ($000) $776 Avg Close $136.41 Range $119.05 - $148.98

Q3 2018

Shares 20 Value ($000) $2,563 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 20 Value ($000) $2,330 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 28 Value ($000) $2,926 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 28 Value ($000) $2,598 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 33 Value ($000) $2,940 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 93 Value ($000) $8,112 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 93 Value ($000) $7,797 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 60 Value ($000) $4,973 Avg Close $68.36 Range $62.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,060	$1,173	$400.79	$359.36 - $463.91
Q3 2025	3,060	$1,399	$448.33	$406.32 - $489.48
Q2 2025	3,009	$1,265	$415.08	$385.71 - $440.73
Q1 2025	2,953	$1,293	$441.57	$399.77 - $480.72
Q4 2024	2,963	$1,370	$468.46	$438.01 - $501.17
Q3 2024	2,957	$1,330	$410.72	$378.63 - $446.08
Q2 2024	2,991	$1,155	$354.55	$327.03 - $385.66
Q1 2024	3,063	$1,087	$322.57	$300.96 - $349.04
Q4 2023	3,453	$1,081	$295.69	$263.29 - $322.05
Q3 2023	3,506	$954	$277.38	$264.83 - $290.43
Q2 2023	3,536	$1,037	$278.05	$267.68 - $290.53
Q1 2023	3,870	$1,107	$255.40	$242.72 - $277.73
Q4 2022	4,334	$1	$241.04	$205.06 - $265.20
Q3 2022	4,542	$1,017	$226.88	$196.52 - $248.34
Q2 2022	4,582	$960	$208.80	$187.51 - $234.13
Q1 2022	4,697	$1,137	$221.78	$193.05 - $258.78
Q4 2021	4,707	$1,278	$239.53	$217.34 - $260.94
Q3 2021	4,820	$1,119	$220.08	$204.08 - $234.11
Q2 2021	4,945	$1,072	$188.81	$174.35 - $206.51
Q1 2021	4,950	$930	$168.08	$155.83 - $180.09
Q4 2020	4,950	$841	$157.30	$144.02 - $165.78
Q3 2020	4,950	$776	$136.41	$119.05 - $148.98
Q3 2018	20	$2,563	$111.85	$103.86 - $118.26
Q2 2018	20	$2,330	$99.23	$92.80 - $106.95
Q1 2018	28	$2,926	$91.54	$79.83 - $98.78
Q4 2017	28	$2,598	$81.14	$75.27 - $85.30
Q3 2017	33	$2,940	$77.60	$73.76 - $83.00
Q2 2017	93	$8,112	$74.79	$70.11 - $78.92
Q1 2017	93	$7,797	$71.66	$67.34 - $76.60
Q4 2016	60	$4,973	$68.36	$62.01 - $76.64