MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,040 Value ($000) $15,732 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 40,487 Value ($000) $18,514 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 40,516 Value ($000) $17,035 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 43,345 Value ($000) $18,977 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 29,834 Value ($000) $13,790 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 27,171 Value ($000) $12,217 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 24,847 Value ($000) $9,592 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 19,991 Value ($000) $7,097 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 18,742 Value ($000) $5,868 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 16,815 Value ($000) $4,578 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 16,816 Value ($000) $4,932 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 16,834 Value ($000) $4,817 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 14,526 Value ($000) $3,744 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 12,312 Value ($000) $2,758 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 11,433 Value ($000) $2,396 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 8,991 Value ($000) $2,178 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 8,671 Value ($000) $2,356 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 8,570 Value ($000) $1,991 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 8,112 Value ($000) $1,759 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 7,962 Value ($000) $1,497 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 7,400 Value ($000) $1,258 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 7,544 Value ($000) $1,183 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 6,932 Value ($000) $971 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 7,250 Value ($000) $964 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 7,165 Value ($000) $1,155 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 7,833 Value ($000) $1,335 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 9,120 Value ($000) $1,521 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 10,018 Value ($000) $1,407 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 8,408 Value ($000) $967 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 9,272 Value ($000) $1,207 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 8,600 Value ($000) $1,001 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 15,136 Value ($000) $1,594 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 12,468 Value ($000) $1,126 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 14,028 Value ($000) $1,191 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 9,519 Value ($000) $826 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 9,566 Value ($000) $825 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 9,548 Value ($000) $791 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 9,847 Value ($000) $751 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 10,020 Value ($000) $661 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 9,546 Value ($000) $723 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 9,636 Value ($000) $660 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 10,149 Value ($000) $694 Avg Close $53.42 Range $47.73 - $59.47

Q1 2015

Shares 9,370 Value ($000) $625 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 8,956 Value ($000) $601 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 9,055 Value ($000) $573 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 8,755 Value ($000) $583 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 8,840 Value ($000) $568 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 8,810 Value ($000) $595 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 8,010 Value ($000) $476 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 7,691 Value ($000) $444 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,040	$15,732	$400.79	$359.36 - $463.91
Q3 2025	40,487	$18,514	$448.33	$406.32 - $489.48
Q2 2025	40,516	$17,035	$415.08	$385.71 - $440.73
Q1 2025	43,345	$18,977	$441.57	$399.77 - $480.72
Q4 2024	29,834	$13,790	$468.46	$438.01 - $501.17
Q3 2024	27,171	$12,217	$410.72	$378.63 - $446.08
Q2 2024	24,847	$9,592	$354.55	$327.03 - $385.66
Q1 2024	19,991	$7,097	$322.57	$300.96 - $349.04
Q4 2023	18,742	$5,868	$295.69	$263.29 - $322.05
Q3 2023	16,815	$4,578	$277.38	$264.83 - $290.43
Q2 2023	16,816	$4,932	$278.05	$267.68 - $290.53
Q1 2023	16,834	$4,817	$255.40	$242.72 - $277.73
Q4 2022	14,526	$3,744	$241.04	$205.06 - $265.20
Q3 2022	12,312	$2,758	$226.88	$196.52 - $248.34
Q2 2022	11,433	$2,396	$208.80	$187.51 - $234.13
Q1 2022	8,991	$2,178	$221.78	$193.05 - $258.78
Q4 2021	8,671	$2,356	$239.53	$217.34 - $260.94
Q3 2021	8,570	$1,991	$220.08	$204.08 - $234.11
Q2 2021	8,112	$1,759	$188.81	$174.35 - $206.51
Q1 2021	7,962	$1,497	$168.08	$155.83 - $180.09
Q4 2020	7,400	$1,258	$157.30	$144.02 - $165.78
Q3 2020	7,544	$1,183	$136.41	$119.05 - $148.98
Q2 2020	6,932	$971	$131.57	$114.75 - $148.37
Q1 2020	7,250	$964	$155.27	$112.16 - $173.44
Q4 2019	7,165	$1,155	$151.83	$141.91 - $163.04
Q3 2019	7,833	$1,335	$157.75	$147.66 - $167.37
Q2 2019	9,120	$1,521	$137.94	$127.37 - $155.45
Q1 2019	10,018	$1,407	$118.34	$100.80 - $132.08
Q4 2018	8,408	$967	$112.73	$98.64 - $121.55
Q3 2018	9,272	$1,207	$111.85	$103.86 - $118.26
Q2 2018	8,600	$1,001	$99.23	$92.80 - $106.95
Q1 2018	15,136	$1,594	$91.54	$79.83 - $98.78
Q4 2017	12,468	$1,126	$81.14	$75.27 - $85.30
Q3 2017	14,028	$1,191	$77.60	$73.76 - $83.00
Q2 2017	9,519	$826	$74.79	$70.11 - $78.92
Q1 2017	9,566	$825	$71.66	$67.34 - $76.60
Q4 2016	9,548	$791	$68.36	$62.01 - $76.64
Q3 2016	9,847	$751	$63.32	$55.46 - $68.39
Q2 2016	10,020	$661	$61.29	$54.34 - $66.12
Q1 2016	9,546	$723	$57.96	$50.59 - $65.26
Q4 2015	9,636	$660	$59.39	$54.39 - $62.06
Q3 2015	10,149	$694	$53.42	$47.73 - $59.47
Q1 2015	9,370	$625	$55.42	$51.81 - $58.81
Q4 2014	8,956	$601	$53.20	$48.12 - $56.90
Q3 2014	9,055	$573	$52.13	$48.53 - $55.94
Q2 2014	8,755	$583	$54.29	$49.38 - $56.32
Q1 2014	8,840	$568	$53.66	$51.27 - $55.53
Q4 2013	8,810	$595	$52.10	$48.11 - $55.51
Q3 2013	8,010	$476	$46.77	$43.54 - $49.61
Q2 2013	7,691	$444	$47.42	$43.06 - $52.31