MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $680 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 2,611 Value ($000) $1,098 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,901 Value ($000) $832 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,042 Value ($000) $944 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,819 Value ($000) $818 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,705 Value ($000) $658 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,186 Value ($000) $776 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,386 Value ($000) $434 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 879 Value ($000) $239 Avg Close $277.38 Range $264.83 - $290.43
Q2 2022
Shares 1,195 Value ($000) $250 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,226 Value ($000) $297 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,392 Value ($000) $378 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,252 Value ($000) $291 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,419 Value ($000) $308 Avg Close $188.81 Range $174.35 - $206.51