MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,100 Value ($000) $67,503 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 176,100 Value ($000) $80,529 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 176,100 Value ($000) $74,043 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 176,100 Value ($000) $77,098 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 166,100 Value ($000) $76,776 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 162,100 Value ($000) $72,885 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 162,100 Value ($000) $62,579 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 156,100 Value ($000) $55,412 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 146,100 Value ($000) $45,742 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 146,100 Value ($000) $39,774 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 132,100 Value ($000) $38,742 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 114,105 Value ($000) $32,649 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 104,100 Value ($000) $26,828 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 91,100 Value ($000) $20,404 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 34,100 Value ($000) $7,147 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 34,100 Value ($000) $8,259 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 34,105 Value ($000) $9,121 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 34,100 Value ($000) $7,922 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 34,100 Value ($000) $7,395 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 34,107 Value ($000) $6,414 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 34,107 Value ($000) $5,800 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 34,100 Value ($000) $5,347 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 34,107 Value ($000) $4,779 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 34,206 Value ($000) $4,547 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 19,100 Value ($000) $3,078 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 12,000 Value ($000) $2,045 Avg Close $157.75 Range $147.66 - $167.37
Q1 2014
Shares 36,071 Value ($000) $2,319 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 36,071 Value ($000) $2,435 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 36,071 Value ($000) $2,142 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 36,071 Value ($000) $2,082 Avg Close $47.42 Range $43.06 - $52.31