MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 53,523 Value ($000) $3,587 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 53,523 Value ($000) $3,609 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 58,845 Value ($000) $3,744 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 63,653 Value ($000) $4,257 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 68,433 Value ($000) $4,420 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 66,074 Value ($000) $4,481 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 72,144 Value ($000) $4,306 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 78,106 Value ($000) $4,529 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	53,523	$3,587	$55.42	$51.81 - $58.81
Q4 2014	53,523	$3,609	$53.20	$48.12 - $56.90
Q3 2014	58,845	$3,744	$52.13	$48.53 - $55.94
Q2 2014	63,653	$4,257	$54.29	$49.38 - $56.32
Q1 2014	68,433	$4,420	$53.66	$51.27 - $55.53
Q4 2013	66,074	$4,481	$52.10	$48.11 - $55.51
Q3 2013	72,144	$4,306	$46.77	$43.54 - $49.61
Q2 2013	78,106	$4,529	$47.42	$43.06 - $52.31