MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 463 Value ($000) $212 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 463 Value ($000) $203 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 500 Value ($000) $231 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 463 Value ($000) $208 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	463	$212	$448.33	$406.32 - $489.48
Q1 2025	463	$203	$441.57	$399.77 - $480.72
Q4 2024	500	$231	$468.46	$438.01 - $501.17
Q3 2024	463	$208	$410.72	$378.63 - $446.08