MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $1,248 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,254 Value ($000) $1,488 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,873 Value ($000) $1,208 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,817 Value ($000) $1,233 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,942 Value ($000) $1,360 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,821 Value ($000) $1,268 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,803 Value ($000) $1,082 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,299 Value ($000) $1,171 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,726 Value ($000) $1,167 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,720 Value ($000) $1,013 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,714 Value ($000) $1,089 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 3,265 Value ($000) $934 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 3,259 Value ($000) $840 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,202 Value ($000) $717 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,195 Value ($000) $670 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,418 Value ($000) $828 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,388 Value ($000) $921 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,591 Value ($000) $834 Avg Close $220.08 Range $204.08 - $234.11
Q4 2020
Shares 1,221 Value ($000) $207 Avg Close $157.30 Range $144.02 - $165.78
Q4 2019
Shares 1,473 Value ($000) $237 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,628 Value ($000) $277 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,433 Value ($000) $239 Avg Close $137.94 Range $127.37 - $155.45