MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $250 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 487 Value ($000) $223 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 486 Value ($000) $204 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 486 Value ($000) $213 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 486 Value ($000) $225 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 486 Value ($000) $219 Avg Close $410.72 Range $378.63 - $446.08
Q3 2023
Shares 1,146 Value ($000) $312 Avg Close $277.38 Range $264.83 - $290.43
Q2 2022
Shares 1,187 Value ($000) $249 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,184 Value ($000) $287 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,184 Value ($000) $322 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,008 Value ($000) $234 Avg Close $220.08 Range $204.08 - $234.11