MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,406 Value ($000) $619 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,326 Value ($000) $547 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,617 Value ($000) $1,139 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,868 Value ($000) $2,250 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,427 Value ($000) $1,991 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,629 Value ($000) $1,773 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,840 Value ($000) $1,008 Avg Close $322.57 Range $300.96 - $349.04
Q1 2023
Shares 2,200 Value ($000) $629 Avg Close $255.40 Range $242.72 - $277.73