MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $258 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 11,639 Value ($000) $5,322 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 13,580 Value ($000) $5,710 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 572 Value ($000) $250 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 555 Value ($000) $257 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 557 Value ($000) $250 Avg Close $410.72 Range $378.63 - $446.08
Q2 2018
Shares 614 Value ($000) $71 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 614 Value ($000) $65 Avg Close $91.54 Range $79.83 - $98.78