MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,534 Value ($000) $10,554 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 27,534 Value ($000) $12,591 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 27,229 Value ($000) $11,449 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 27,276 Value ($000) $11,942 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 27,276 Value ($000) $12,608 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 27,276 Value ($000) $12,264 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 27,176 Value ($000) $10,491 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 28,616 Value ($000) $10,158 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 28,667 Value ($000) $8,975 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 28,408 Value ($000) $7,734 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 28,354 Value ($000) $8,316 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 29,354 Value ($000) $8,399 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 29,254 Value ($000) $7,539 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 29,454 Value ($000) $6,596 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 29,314 Value ($000) $6,145 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 29,614 Value ($000) $7,172 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 30,114 Value ($000) $8,182 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 30,114 Value ($000) $6,996 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 31,714 Value ($000) $6,877 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 32,614 Value ($000) $6,133 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 34,014 Value ($000) $5,785 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 32,614 Value ($000) $5,114 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 32,414 Value ($000) $4,542 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 32,614 Value ($000) $4,335 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 32,614 Value ($000) $5,255 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 31,214 Value ($000) $5,319 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 31,014 Value ($000) $5,171 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 30,549 Value ($000) $4,290 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 30,269 Value ($000) $3,482 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 30,169 Value ($000) $3,926 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 29,969 Value ($000) $3,488 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 30,469 Value ($000) $3,209 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 30,469 Value ($000) $2,752 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 29,969 Value ($000) $2,544 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 29,969 Value ($000) $2,600 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 30,569 Value ($000) $2,636 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 31,969 Value ($000) $2,650 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 31,969 Value ($000) $2,439 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 31,969 Value ($000) $2,109 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 31,769 Value ($000) $2,405 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 31,669 Value ($000) $2,167 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 32,869 Value ($000) $2,248 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 37,469 Value ($000) $2,148 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 35,569 Value ($000) $2,371 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 34,469 Value ($000) $2,312 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 38,769 Value ($000) $2,453 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 38,869 Value ($000) $2,587 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 40,669 Value ($000) $2,614 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 43,169 Value ($000) $2,914 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 43,169 Value ($000) $2,563 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 43,469 Value ($000) $2,509 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,534	$10,554	$400.79	$359.36 - $463.91
Q3 2025	27,534	$12,591	$448.33	$406.32 - $489.48
Q2 2025	27,229	$11,449	$415.08	$385.71 - $440.73
Q1 2025	27,276	$11,942	$441.57	$399.77 - $480.72
Q4 2024	27,276	$12,608	$468.46	$438.01 - $501.17
Q3 2024	27,276	$12,264	$410.72	$378.63 - $446.08
Q2 2024	27,176	$10,491	$354.55	$327.03 - $385.66
Q1 2024	28,616	$10,158	$322.57	$300.96 - $349.04
Q4 2023	28,667	$8,975	$295.69	$263.29 - $322.05
Q3 2023	28,408	$7,734	$277.38	$264.83 - $290.43
Q2 2023	28,354	$8,316	$278.05	$267.68 - $290.53
Q1 2023	29,354	$8,399	$255.40	$242.72 - $277.73
Q4 2022	29,254	$7,539	$241.04	$205.06 - $265.20
Q3 2022	29,454	$6,596	$226.88	$196.52 - $248.34
Q2 2022	29,314	$6,145	$208.80	$187.51 - $234.13
Q1 2022	29,614	$7,172	$221.78	$193.05 - $258.78
Q4 2021	30,114	$8,182	$239.53	$217.34 - $260.94
Q3 2021	30,114	$6,996	$220.08	$204.08 - $234.11
Q2 2021	31,714	$6,877	$188.81	$174.35 - $206.51
Q1 2021	32,614	$6,133	$168.08	$155.83 - $180.09
Q4 2020	34,014	$5,785	$157.30	$144.02 - $165.78
Q3 2020	32,614	$5,114	$136.41	$119.05 - $148.98
Q2 2020	32,414	$4,542	$131.57	$114.75 - $148.37
Q1 2020	32,614	$4,335	$155.27	$112.16 - $173.44
Q4 2019	32,614	$5,255	$151.83	$141.91 - $163.04
Q3 2019	31,214	$5,319	$157.75	$147.66 - $167.37
Q2 2019	31,014	$5,171	$137.94	$127.37 - $155.45
Q1 2019	30,549	$4,290	$118.34	$100.80 - $132.08
Q4 2018	30,269	$3,482	$112.73	$98.64 - $121.55
Q3 2018	30,169	$3,926	$111.85	$103.86 - $118.26
Q2 2018	29,969	$3,488	$99.23	$92.80 - $106.95
Q1 2018	30,469	$3,209	$91.54	$79.83 - $98.78
Q4 2017	30,469	$2,752	$81.14	$75.27 - $85.30
Q3 2017	29,969	$2,544	$77.60	$73.76 - $83.00
Q2 2017	29,969	$2,600	$74.79	$70.11 - $78.92
Q1 2017	30,569	$2,636	$71.66	$67.34 - $76.60
Q4 2016	31,969	$2,650	$68.36	$62.01 - $76.64
Q3 2016	31,969	$2,439	$63.32	$55.46 - $68.39
Q2 2016	31,969	$2,109	$61.29	$54.34 - $66.12
Q1 2016	31,769	$2,405	$57.96	$50.59 - $65.26
Q4 2015	31,669	$2,167	$59.39	$54.39 - $62.06
Q3 2015	32,869	$2,248	$53.42	$47.73 - $59.47
Q2 2015	37,469	$2,148	$50.44	$48.10 - $56.76
Q1 2015	35,569	$2,371	$55.42	$51.81 - $58.81
Q4 2014	34,469	$2,312	$53.20	$48.12 - $56.90
Q3 2014	38,769	$2,453	$52.13	$48.53 - $55.94
Q2 2014	38,869	$2,587	$54.29	$49.38 - $56.32
Q1 2014	40,669	$2,614	$53.66	$51.27 - $55.53
Q4 2013	43,169	$2,914	$52.10	$48.11 - $55.51
Q3 2013	43,169	$2,563	$46.77	$43.54 - $49.61
Q2 2013	43,469	$2,509	$47.42	$43.06 - $52.31