MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $201 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 524 Value ($000) $240 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 524 Value ($000) $220 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 524 Value ($000) $229 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 524 Value ($000) $242 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 524 Value ($000) $236 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 524 Value ($000) $202 Avg Close $354.55 Range $327.03 - $385.66
Q1 2022
Shares 886 Value ($000) $215 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 999 Value ($000) $271 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,071 Value ($000) $232 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,071 Value ($000) $232 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,071 Value ($000) $201 Avg Close $168.08 Range $155.83 - $180.09
Q4 2019
Shares 1,570 Value ($000) $253 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,598 Value ($000) $272 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,712 Value ($000) $285 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,755 Value ($000) $246 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,755 Value ($000) $202 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,171 Value ($000) $283 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,171 Value ($000) $253 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,456 Value ($000) $259 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,456 Value ($000) $222 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,527 Value ($000) $214 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 2,690 Value ($000) $233 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,874 Value ($000) $248 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 2,874 Value ($000) $238 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 3,045 Value ($000) $232 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 3,330 Value ($000) $220 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,330 Value ($000) $252 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 3,330 Value ($000) $228 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,358 Value ($000) $236 Avg Close $53.42 Range $47.73 - $59.47
Q1 2015
Shares 3,390 Value ($000) $204 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 3,390 Value ($000) $229 Avg Close $53.20 Range $48.12 - $56.90