MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $587 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,304 Value ($000) $596 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,518 Value ($000) $638 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,999 Value ($000) $875 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,203 Value ($000) $1,018 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,249 Value ($000) $1,011 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,721 Value ($000) $1,050 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,693 Value ($000) $956 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,729 Value ($000) $854 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,717 Value ($000) $467 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,684 Value ($000) $494 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,703 Value ($000) $487 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,696 Value ($000) $437 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,729 Value ($000) $387 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,717 Value ($000) $360 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,750 Value ($000) $424 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,597 Value ($000) $706 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,398 Value ($000) $325 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 2,630 Value ($000) $570 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,235 Value ($000) $608 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 4,296 Value ($000) $731 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 4,069 Value ($000) $638 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,226 Value ($000) $592 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 4,252 Value ($000) $565 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,464 Value ($000) $558 Avg Close $151.83 Range $141.91 - $163.04