MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,240 Value ($000) $7,758 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 34,851 Value ($000) $15,937 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 35,350 Value ($000) $14,863 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 36,901 Value ($000) $16,155 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 38,194 Value ($000) $17,654 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,240	$7,758	$400.79	$359.36 - $463.91
Q3 2025	34,851	$15,937	$448.33	$406.32 - $489.48
Q2 2025	35,350	$14,863	$415.08	$385.71 - $440.73
Q1 2025	36,901	$16,155	$441.57	$399.77 - $480.72
Q4 2024	38,194	$17,654	$468.46	$438.01 - $501.17