MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,395 Value ($000) $217,494 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 273,166 Value ($000) $114,855 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 212,850 Value ($000) $93,188 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 215,017 Value ($000) $99,387 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 301,172 Value ($000) $135,416 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 391,452 Value ($000) $151,120 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 389,782 Value ($000) $138,365 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 413,541 Value ($000) $129,476 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 228,743 Value ($000) $62,273 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 203,227 Value ($000) $59,602 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 172,328 Value ($000) $49,308 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 126,090 Value ($000) $32,495 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 36,892 Value ($000) $8,263 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 41,067 Value ($000) $8,608 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 97,193 Value ($000) $26,407 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 22,324 Value ($000) $5,186 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 89,056 Value ($000) $19,312 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 35,123 Value ($000) $6,605 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 63,951 Value ($000) $10,876 Avg Close $157.30 Range $144.02 - $165.78
Q2 2020
Shares 70,179 Value ($000) $9,834 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 14,093 Value ($000) $1,873 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 103,976 Value ($000) $16,755 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 92,568 Value ($000) $15,775 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 19,410 Value ($000) $3,236 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 51,703 Value ($000) $7,260 Avg Close $118.34 Range $100.80 - $132.08
Q4 2016
Shares 91,441 Value ($000) $7,580 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 78,004 Value ($000) $5,950 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 212,559 Value ($000) $14,023 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 110,343 Value ($000) $8,353 Avg Close $57.96 Range $50.59 - $65.26
Q2 2015
Shares 32,799 Value ($000) $1,881 Avg Close $50.44 Range $48.10 - $56.76