MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $1,336 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,517 Value ($000) $1,612 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,514 Value ($000) $1,481 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,537 Value ($000) $1,553 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,758 Value ($000) $1,741 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,022 Value ($000) $1,812 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,198 Value ($000) $1,625 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 4,500 Value ($000) $1,602 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,724 Value ($000) $1,484 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 5,495 Value ($000) $1,501 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,912 Value ($000) $1,739 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 7,362 Value ($000) $2,113 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 8,858 Value ($000) $2,291 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 9,240 Value ($000) $2,077 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 9,396 Value ($000) $1,976 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 9,460 Value ($000) $2,291 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 9,035 Value ($000) $2,455 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 11,849 Value ($000) $2,569 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 12,050 Value ($000) $2,266 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 12,412 Value ($000) $2,111 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 12,921 Value ($000) $2,026 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 14,407 Value ($000) $2,019 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 14,962 Value ($000) $1,989 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 14,636 Value ($000) $2,358 Avg Close $151.83 Range $141.91 - $163.04
Q2 2019
Shares 8,992 Value ($000) $1,499 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 12,056 Value ($000) $1,693 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 12,209 Value ($000) $1,405 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 12,514 Value ($000) $1,629 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 13,075 Value ($000) $1,522 Avg Close $99.23 Range $92.80 - $106.95