MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,299 Value ($000) $3,948 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 14,454 Value ($000) $6,610 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 9,682 Value ($000) $4,071 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,435 Value ($000) $1,504 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,310 Value ($000) $1,530 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,246 Value ($000) $1,459 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,119 Value ($000) $1,204 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 3,105 Value ($000) $1,102 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,106 Value ($000) $972 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,265 Value ($000) $617 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,349 Value ($000) $689 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,583 Value ($000) $739 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,907 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,823 Value ($000) $408 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,526 Value ($000) $320 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,643 Value ($000) $398 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,426 Value ($000) $387 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,330 Value ($000) $309 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,277 Value ($000) $277 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,146 Value ($000) $216 Avg Close $168.08 Range $155.83 - $180.09
Q3 2020
Shares 1,340 Value ($000) $210 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 11,584 Value ($000) $1,623 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,055 Value ($000) $273 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 5,339 Value ($000) $860 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,096 Value ($000) $357 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,114 Value ($000) $686 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,555 Value ($000) $218 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 17,523 Value ($000) $2,016 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 16,971 Value ($000) $2,209 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 12,614 Value ($000) $1,468 Avg Close $99.23 Range $92.80 - $106.95