MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $1,007 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,299 Value ($000) $1,012 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,199 Value ($000) $1,350 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,136 Value ($000) $1,302 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,217 Value ($000) $1,489 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,507 Value ($000) $1,171 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,366 Value ($000) $935 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,203 Value ($000) $761 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,185 Value ($000) $717 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,174 Value ($000) $607 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,165 Value ($000) $623 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,020 Value ($000) $593 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,042 Value ($000) $526 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,035 Value ($000) $520 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,997 Value ($000) $477 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,975 Value ($000) $406 Avg Close $221.78 Range $193.05 - $258.78
Q3 2021
Shares 902 Value ($000) $224 Avg Close $220.08 Range $204.08 - $234.11
Q4 2019
Shares 1,314 Value ($000) $227 Avg Close $151.83 Range $141.91 - $163.04
Q3 2018
Shares 988 Value ($000) $116 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 987 Value ($000) $115 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 760 Value ($000) $80 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 773 Value ($000) $70 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 792 Value ($000) $67 Avg Close $77.60 Range $73.76 - $83.00
Q1 2017
Shares 655 Value ($000) $56 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 655 Value ($000) $54 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 655 Value ($000) $50 Avg Close $63.32 Range $55.46 - $68.39
Q1 2015
Shares 25 Value ($000) $2 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 96 Value ($000) $6 Avg Close $53.20 Range $48.12 - $56.90