MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,800 Value ($000) $7,206 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 1,762 Value ($000) $741 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,801 Value ($000) $1,226 Avg Close $441.57 Range $399.77 - $480.72
Q4 2016
Shares 70,479 Value ($000) $5,842 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 59,458 Value ($000) $4,535 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 68,743 Value ($000) $4,535 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 70,900 Value ($000) $5,367 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 47,500 Value ($000) $3,251 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 24,608 Value ($000) $1,683 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 34,651 Value ($000) $1,987 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 103,808 Value ($000) $6,921 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 86,526 Value ($000) $5,804 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 60,227 Value ($000) $3,811 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 72,761 Value ($000) $4,844 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 62,643 Value ($000) $4,027 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 38,113 Value ($000) $2,573 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 7,018 Value ($000) $417 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 7,718 Value ($000) $446 Avg Close $47.42 Range $43.06 - $52.31